Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.3pips

3.6pips

0.6

0.34%

0.98391

0.98415

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

5pips

0.3

2.17%

0.57127

0.57139

AUDJPY

Australian Dollar vs Japanese Yen

-13.2pips

7.9pips

0.3

2.63%

114.390

114.408

AUDNZD

Australian Dollar vs New Zealand Dollar

-8pips

2.5pips

0.1

-1.04%

1.20615

1.20641

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

1.29%

0.69811

0.69817

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

1.76%

0.58053

0.58066

CADJPY

Canadian Dollar vs Japanese Yen

-14.2pips

4pips

0.3

2.30%

116.248

116.267

CHFJPY

Swiss Frank vs Japanese Yen

3.3pips

-8.5pips

0.2

0.60%

200.216

200.251

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.10%

4.63420

4.64480

EURAUD

Euro vs Australian Dollar

5.6pips

-12.9pips

0.3

-1.09%

1.62852

1.62875

EURCAD

Euro vs Canadian Dollar

-3.5pips

-3.9pips

0.3

-0.87%

1.60249

1.60273

EURCHF

Euro vs Swiss Franc

-12.9pips

2.9pips

0.1

0.94%

0.93040

0.93060

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-1.00%

0.85355

0.85367

EURJPY

Euro vs Japanese Yen

-10.6pips

4.8pips

0.1

1.43%

186.303

186.327

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-2.50%

10.8837

10.9019

EURNZD

Euro vs New Zealand Dollar

-3.6pips

-12.1pips

0.5

-2.23%

1.96440

1.96477

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.00%

11.0431

11.0551

EURUSD

Euro vs US Dollar

2.2pips

-10.1pips

0.2

0.12%

1.13699

1.13705

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

0.01%

1.90776

1.90812

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.1pips

2.5pips

0.2

0.22%

1.87727

1.87763

GBPCHF

Great Britain Pound vs Swiss Franc

-20.9pips

5.4pips

0.1

1.97%

1.08994

1.09019

GBPJPY

Great Britain Pound vs Japanese Yen

-23.4pips

12.4pips

1

2.48%

218.241

218.288

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.7pips

0.1pips

0.1

-1.15%

2.30124

2.30178

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.98%

5.05300

5.05940

GBPUSD

Great Britain Pound vs US Dollar

-4.2pips

-4.9pips

0.2

1.26%

1.33195

1.33208

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.2pips

-0.7pips

0.3

1.54%

0.81566

0.81584

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.6pips

2pips

0.3

3.30%

0.47357

0.47369

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.9pips

3.3pips

0.3

3.85%

94.827

94.846

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-3.8pips

0.1

2.52%

0.57872

0.57879

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.93%

1.40953

1.40961

USDCHF

US Dollar vs Swiss Franc

-16.8pips

5.6pips

0.1

0.80%

0.81831

0.81841

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.57%

6.77115

6.77240

USDJPY

US Dollar vs Japanese Yen

-17.5pips

8.8pips

0.1

1.29%

163.858

163.868

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.68%

17.4798

17.4818

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.43%

9.5782

9.5820

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

-0.08%

9.7115

9.7237

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.48%

1.28960

1.29110

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.79%

16.8313

16.8439

ALUMINIUM

Aluminium

0.1pips

-1pips

3

1.05%

3162

3168

COPPER

Copper

0.7pips

-2.9pips

12

3.83%

13602

13624

NICKEL

Nickel

-1.1pips

-1.2pips

87

1.97%

17261

17433

PLATINUM

Platinum

-16.43pips

-6.33pips

3

0.32%

1590.2

1594.7

XAGUSD

Silver vs US Dollar

2.9pips

-22.9pips

37

0.96%

58.191

58.238

XAUUSD

Gold vs US Dollar

33.2pips

-70pips

12

1.16%

4053.37

4053.55

ZINC

Zinc

0.2pips

-0.5pips

6

4.82%

3586

3593

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

13.91%

0.1564

0.1725

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-3.03%

0.0832

0.0893

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-15.63%

1.35

1.46

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

18.94%

91.57

92.19

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-0.79%

6.25

6.35

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-13.19%

0.79

1.00

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

11.74%

209.26

212.36

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

0.33%

564.92

565.29

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

5.19%

56365

56395

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

5.22%

64139

64139

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

1.25%

0.0567

0.0576

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-7.98%

0.0692

0.0701

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-9.12%

0.757

0.858

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-4.24%

31.19

32.91

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

15.44%

1636.57

1638.74

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

15.47%

1861.38

1863.98

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-8.02%

57.465

57.492

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

13.02%

8.300

8.398

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

13.73%

46.06

46.51

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

12.24%

0.055

0.104

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

2.14%

0.0621

0.0743

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

9.53%

73.87

74.31

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

3.80%

0.7095

0.7126

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-5.15%

0.129

0.138

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-7.30%

1.523

1.606

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.23%

0.33014

0.33216

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

32.39%

3.756

3.830

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

1.46%

4063.23

4063.73

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-4.98%

0.1737

0.1826

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

1.82%

1.0848

1.1003

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

6.22%

0.222

0.233

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

26.15%

92.54

92.68

COCOA

Cocoa spot

0pips

-1.5pips

12

7.64%

5410

5422

COFFEE

Coffee spot

-15.6pips

0pips

113

10.83%

321.16

322.29

CORN

Corn spot

0pips

-49pips

90

7.76%

468.31

469.21

COTTON

Cotton spot

0pips

-4.1pips

25

5.19%

80.20

80.45

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-10.88%

2.900

2.909

SOYBEAN

Soybean spot

-2pips

-26pips

92

10.07%

1256.14

1257.06

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.49%

15.06

15.16

WHEAT

Wheat spot

0pips

-28.2pips

230

15.50%

683.19

685.85

WTI

Oil WTI spot

-14pips

-0.4pips

15

29.74%

91.23

91.39

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

-0.35%

8354.6

8359.4

DAX30

Index DAX German stock index spot

-5pips

-30.6pips

44

1.30%

25072.5

25082.6

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-0.15%

101.470

101.528

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

-0.14%

51902

51907

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

17

0.69%

6266.0

6267.8

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

2.61%

10721.0

10725.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

0.63%

19582

19591

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

-0.16%

51622

51644

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.6pips

-491.5pips

160

-5.69%

28148.37

28150.02

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-9.41%

64274

64307

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

-0.13%

7406.6

7407.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

7.33%

138.52

138.59

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-16.36%

44.23

44.29

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-17.19%

14.36

14.59

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-2.12%

55.77

55.83

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

15.90%

332.80

333.38

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

11.17%

259.21

259.36

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-1.80%

141.00

141.14

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

14.56%

103.09

103.13

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

15.20%

146.90

147.03

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

17.11%

224.94

225.43

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-12.09%

371.86

372.03

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

15.05%

85.90

85.93

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

15.78%

250.08

250.15

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-1.87%

173.59

173.91

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

10.99%

209.78

209.88

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.63%

113.73

113.78

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-7.10%

145.13

145.26

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-14.30%

11.718

11.729

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.41%

125.57

125.66

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

8.78%

121.17

121.30

AIG.US

American International Group

-0.00694%

-0.00694%

24

5.55%

78.94

79.21

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

5.07%

204.90

204.91

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-0.80%

166.95

167.13

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

13.42%

259.87

260.29

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-15.64%

536.45

536.67

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-4.02%

522.01

522.35

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.04%

375.98

376.03

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-7.14%

0.351

0.364

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-3.90%

166.65

166.71

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

0.07%

231.50

232.63

APA.US

Apache Corp

-0.00694%

-0.00694%

25

9.88%

36.04

36.29

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

13.38%

39.33

39.38

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

8.31%

297.88

297.99

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-12.94%

391.67

391.99

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-1.21%

381.78

381.89

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-4.47%

325.98

326.90

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-8.59%

168.96

169.10

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.59%

240.13

240.21

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

8.32%

19.6600

19.6699

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-4.70%

209.40

209.96

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

15.02%

111.88

112.42

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.28%

61.89

62.19

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

2.83%

5.2410

5.2432

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.32%

45.760

45.770

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

10.77%

85.18

85.70

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-1.01%

105.06

105.66

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

0.72%

202.09

202.22

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

13.23%

314.34

314.88

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.31%

158.88

158.95

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-1.85%

177.22

177.61

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

2.67%

57.23

57.26

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

7.37%

1054.90

1055.77

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

2.52%

177.68

177.87

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-6.84%

56.959

56.980

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

13.24%

61.99

62.21

BN.FR

Danone SA

-0.00694%

-0.00694%

18

1.24%

70.240

70.278

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

4.29%

105.530

105.590

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-0.89%

89.30

89.38

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-14.04%

149.92

150.16

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.05%

37.85

37.86

BP.US

BP PLC

-0.00694%

-0.00694%

7

17.00%

43.77

43.86

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

7.91%

148.85

149.03

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.42%

494.90

494.95

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

7.23%

349.86

350.10

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-8.03%

132.06

132.36

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

9.66%

14.76

14.81

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-7.17%

68.86

68.96

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-12.18%

888.65

889.15

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

8.35%

359.71

359.74

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-0.84%

36.6900

36.9500

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

13.43%

285.53

285.85

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

6.91%

139.44

139.54

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-7.57%

74.85

74.96

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

24.60%

125.09

125.19

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

5.69%

130.53

130.68

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.51%

186.49

186.53

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-18.34%

390.59

390.81

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.06%

90.72

90.80

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.78%

95.54

95.56

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-1.12%

22.13

22.45

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-5.88%

664.19

664.68

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.32%

74.69

74.75

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

5.47%

158.10

158.54

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

14.26%

120.24

120.30

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-1.39%

934.54

935.41

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

14.94%

226.47

226.66

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

9.36%

163.48

163.82

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-13.17%

46.54

46.56

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-5.17%

114.14

114.21

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

10.08%

45.44

45.48

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

7.22%

107.54

107.89

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

14.38%

194.42

194.92

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

3.11%

71.06

71.11

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-6.32%

85.02

85.09

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

19.83%

62.48

62.54

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-2.03%

172.79

173.10

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

1.98%

30.5750

30.5800

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

12.48%

29.02

29.35

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

0.39%

137.64

137.75

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

-0.36%

568.02

569.03

DE.US

Deere & Company

-0.00694%

-0.00694%

3

4.46%

628.19

628.34

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

6.03%

437.29

437.44

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-10.63%

146.73

146.80

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-6.25%

94.60

95.09

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

3.65%

29.81

29.86

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

16.52%

332.96

333.14

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-5.31%

196.33

196.46

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

6.61%

45.02

45.07

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.43%

208.91

209.18

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

0.19%

109.19

109.64

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.94%

268.68

268.77

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.53%

112.93

113.06

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-8.03%

63.33

63.36

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

11.06%

172.46

172.57

EIX.US

Edison International

-0.00694%

-0.00694%

5

8.38%

79.71

79.78

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-2.69%

80.28

80.30

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-2.56%

68.16

68.20

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

6.62%

147.93

147.98

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

11.61%

146.36

146.46

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

17.45%

89.86

89.94

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

-0.57%

1083.70

1084.30

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

3.76%

53.00

53.06

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.14%

74.88

74.97

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

4.93%

80.48

80.86

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

0.70%

259.63

260.20

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-21.33%

4.02

4.07

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

9.98%

6.218

6.220

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

12.01%

59.59

59.64

F.US

Ford Motor

-0.00694%

-0.00694%

3

3.10%

14.32

14.37

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

15.12%

75.06

75.20

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

13.41%

204.70

204.71

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

2.51%

46.99

47.06

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-0.67%

62.59

62.66

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

23.58%

254.27

254.60

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

0.34%

314.62

315.40

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

5.50%

57.39

57.44

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.85%

49.40

49.46

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.45%

56.31

56.35

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.29%

44.94

44.97

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

13.58%

386.58

386.84

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

16.01%

93.12

93.20

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

4.31%

129.13

129.51

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.95%

36.02

36.05

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

0.92%

173.37

173.62

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

1.37%

76.990

77.050

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-32.48%

146.58

146.73

GM.US

General Motors Co

-0.00694%

-0.00694%

28

5.26%

82.46

82.80

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-0.89%

21.17

21.19

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

0.38%

37.11

37.14

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-5.21%

318.83

319.60

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

15.30%

124.19

124.22

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

22.44%

80.93

80.96

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-8.45%

0.65

0.70

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-8.87%

19.01

19.04

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

40.74%

25.77

25.81

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-1.86%

1060.65

1061.61

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

14.86%

7.19

7.24

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

0.39%

41.10

41.13

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-0.69%

33.34

33.37

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

7.59%

88.74

88.82

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

0.02%

382.07

382.31

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-2.48%

332.46

333.51

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-8.00%

23.23

23.24

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

1.78%

74.26

74.28

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.20%

140.46

140.55

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-4.48%

324.81

325.20

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

0.99%

25.44

25.55

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

7.54%

242.82

243.39

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

11.88%

25.62

25.91

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-0.08%

25.29

25.32

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.60%

174.35

174.36

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

12.90%

12.78

12.83

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.87%

162.53

162.56

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-5.69%

108.46

108.52

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-19.83%

213.98

214.69

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.20%

29.49

29.50

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

13.06%

145.80

145.86

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.05%

48.03

48.04

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

2.78%

11.09

11.12

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

4.51%

101.09

101.21

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

3.20%

15.18

15.20

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-33.94%

92.17

92.51

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

16.11%

296.22

296.41

IP.US

International Paper Company

-0.00694%

-0.00694%

5

10.34%

42.15

42.21

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-1.29%

128.30

128.43

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-15.64%

337.44

337.52

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

12.15%

14.49

14.57

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-17.43%

312.40

312.63

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-9.62%

5.26

5.29

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

20.94%

30.09

30.32

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

0.38%

55.83

55.90

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

10.19%

325.15

325.58

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

10.24%

263.20

263.63

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

5.31%

352.94

353.41

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

2.06%

2.0360

2.0418

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.03%

91.21

91.24

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.09%

22.62

22.69

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

12.96%

25.54

25.84

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

4.32%

26.06

26.13

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

3.74%

109.69

109.73

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.83%

32.82

32.85

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

12.12%

58.28

58.33

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-1.60%

72.41

72.49

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

2.81%

82.08

82.39

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-1.97%

56.83

56.91

L.US

Loews Corporation

-0.00694%

-0.00694%

5

9.79%

117.88

117.93

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

12.82%

340.86

341.22

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

22.27%

6.26

6.35

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-1.16%

11.11

11.18

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-10.11%

84.62

84.70

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

12.83%

296.72

296.91

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-10.32%

8.599

8.831

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-0.03%

512.26

512.46

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.04%

25.79

25.87

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

7.00%

1195.73

1196.67

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

18.19%

580.44

583.00

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-1.49%

139.88

140.10

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-4.95%

207.50

207.76

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-24.14%

305.25

305.45

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-4.03%

200.20

200.30

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

1.43%

114.24

114.33

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-11.18%

45.05

45.11

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-2.32%

45.85

46.34

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

10.69%

60.26

60.40

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-3.15%

14.16

14.23

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-7.19%

23.36

23.43

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

9.72%

539.34

540.16

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.07%

133.79

133.90

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

65.64%

51.20

51.45

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-1.48%

374.33

374.47

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

0.80%

27.69

27.75

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-2.78%

264.54

264.99

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-16.98%

78.84

78.94

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

5.23%

471.16

471.92

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

16.11%

26.23

26.28

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-1.42%

60.42

60.60

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

1.00%

21.22

21.28

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

13.05%

94.59

95.00

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

7.18%

594.86

595.94

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.15%

45.50

45.57

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-3.59%

113.19

113.30

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

4.48%

49.92

50.00

MKL.US

Markel Corporation

-0.00694%

-0.00694%

31

9.63%

1993.69

1995.50

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-6.53%

559.52

560.33

MMM.US

3M Company

-0.00694%

-0.00694%

46

3.99%

172.33

172.86

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

11.27%

59.63

59.71

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-0.82%

93.49

93.54

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

2.59%

72.80

73.12

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-5.93%

48.260

48.270

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

6.65%

22.28

22.35

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

8.80%

4.82

4.87

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

9.10%

130.94

131.28

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-10.22%

53.94

54.17

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-33.21%

194.23

194.44

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-3.09%

214.42

214.52

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

5.20%

381.28

382.23

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

4.69%

417.53

418.32

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

7.75%

125.61

125.75

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-3.14%

91.65

91.68

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

9.51%

249.36

249.68

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

50

11.30%

1327.74

1329.30

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-25.14%

922.28

923.67

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-6.34%

101.75

101.81

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

13.67%

91.87

92.30

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.16%

89.70

89.84

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-1.90%

93.13

93.22

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

37

0.43%

779.43

780.51

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-1.51%

69.88

70.31

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-8.26%

4.44

4.50

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

0.05%

41.39

41.81

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

8.56%

542.24

542.48

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-0.09%

140.79

141.18

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

16.79%

350.65

351.05

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

7.18%

167.70

167.94

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

3.36%

119.20

119.86

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

13.28%

68.07

68.21

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

6.21%

180.48

180.58

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

4.25%

247.58

247.80

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

3.47%

206.57

207.41

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

2.12%

48.73

48.86

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

-2.47%

6417.45

6427.85

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-6.64%

5.06

5.11

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

6.50%

30.16

30.23

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

15.70%

183.28

183.43

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-7.74%

13.82

13.88

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

6.38%

65.54

65.65

OC.US

Owens Corning

-0.00694%

-0.00694%

7

6.64%

142.33

142.53

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.67%

13.49

13.56

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-5.43%

9.06

9.11

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

8.33%

93.12

93.21

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-5.62%

79.20

79.31

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-8.71%

66.25

66.34

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

13.29%

23.18

23.23

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

11.02%

79.49

79.83

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-3.51%

374.39

374.51

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-26.82%

114.81

115.20

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

1.52%

87.39

87.44

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

12.99%

57.25

57.34

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

14.50%

174.08

174.12

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-2.14%

43.98

44.11

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-9.59%

26.96

26.98

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

12.43%

323.61

324.15

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

7.25%

10.80

10.89

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

5.83%

73.12

73.21

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

12.62%

132.21

132.34

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

6.13%

17.83

17.90

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-3.57%

136.48

136.83

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

1.96%

24.39

24.70

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

2.00%

109.33

109.45

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-1.91%

147.12

147.59

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

4.67%

73.04

73.15

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

12.87%

22.02

22.28

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

0.19%

6.466

6.471

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

14.60%

254.30

254.50

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-16.24%

9.85

9.92

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.39%

147.52

147.62

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-20.91%

2.08

2.13

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

11.38%

192.81

193.25

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

5.83%

250.57

251.32

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

4.90%

90.92

91.02

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

14.13%

119.90

119.99

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

24.01%

206.64

206.95

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

14.52%

80.35

80.43

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

32.70%

55.96

56.33

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-23.74%

166.81

167.31

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

7.38%

41.33

41.45

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-12.21%

86.35

86.76

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

4.52%

267.33

267.80

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

3.30%

317.65

317.70

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

3.14%

359.27

360.27

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

0.55%

47.54

47.59

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-8.91%

293.47

293.62

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.22%

82.07

82.24

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

5.24%

655.84

656.15

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

9.55%

34.53

34.61

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

8.49%

15.84

15.87

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-9.57%

373.46

373.71

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-2.59%

25.950

25.960

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.77%

141.93

142.09

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-1.15%

14.053

14.059

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

15.47%

212.71

212.91

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-22.10%

163.03

163.19

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-4.74%

173.48

173.69

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

0.93%

103.05

103.50

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.59%

33.26

33.30

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

11.79%

80.79

80.91

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

2.16%

113.43

114.02

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-0.38%

271.740

272.010

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

7.38%

118.19

118.48

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

12.76%

52.41

52.50

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-4.04%

4.28

4.39

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

6.38%

20.83

21.16

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-7.87%

2.46

2.53

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-26.50%

114.90

115.27

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.35%

229.58

229.87

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

6.88%

426.06

426.56

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

7.73%

482.56

483.06

SQ.US

Square Inc

-0.00694%

-0.00694%

7

2.59%

77.12

77.23

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-16.66%

60.16

60.29

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-3.68%

72.85

72.96

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.08%

84.10

84.14

T.US

AT&T Inc

-0.00694%

-0.00694%

7

8.47%

24.08

24.17

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-9.43%

30.72

30.93

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.25%

51.73

51.84

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-2.37%

136.62

137.00

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

6.51%

177.48

177.60

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

1.32%

179.40

180.36

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

8.55%

13.58

13.89

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

10.85%

116.46

116.56

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

21.97%

387.11

387.46

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-16.70%

312.41

313.70

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-10.56%

403.53

404.25

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

0.40%

57.40

57.50

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

2.92%

191.39

191.48

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-9.05%

279.62

279.72

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.54%

175.88

175.93

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-0.41%

39.12

39.26

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-10.77%

65.79

66.09

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

3.56%

80.268

80.282

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.85%

47.21

47.25

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

1.14%

475.14

475.97

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

0.58%

45.710

45.720

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.59%

420.35

420.85

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.69%

114.69

114.87

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-17.61%

26.86

27.04

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

6.78%

63.93

64.02

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.43%

46.26

46.30

V.US

Visa Inc

-0.00694%

-0.00694%

43

7.63%

355.37

355.88

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-1.47%

14.78

14.82

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

17.06%

186.20

186.38

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.49%

26.72

26.75

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.47%

8.63

8.72

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

8.44%

1.1423

1.1431

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

2.07%

46.38

46.47

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-9.68%

84.07

84.25

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.38%

115.70

115.85

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

2.74%

86.32

86.43

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

6

-0.61%

37.24

37.34

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

24.74%

51.12

51.62

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-17.94%

10.340

10.370

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-1.58%

74.00

74.03

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-6.73%

109.22

109.70

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-2.73%

327.67

328.27

WU.US

Western Union Co

-0.00694%

-0.00694%

9

15.05%

8.18

8.27

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.09%

154.15

154.19

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

15.84%

156.72

157.19

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

0.24%

12.28

12.39

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

24.04%

12.90

12.97

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.74%

148.85

149.05

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

2.41%

91.25

91.49

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

3.68%

87.66

88.34

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-3.29%

75.31

75.43