Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.6

-1.03%

0.98121

0.98132

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.33%

0.56111

0.56116

AUDJPY

Australian Dollar vs Japanese Yen

-16.6pips

6.5pips

0.3

-0.70%

112.779

112.787

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-0.59%

1.20807

1.20820

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-2.95%

0.70331

0.70334

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.71%

0.57183

0.57187

CADJPY

Canadian Dollar vs Japanese Yen

-5.1pips

-1pips

0.3

0.33%

114.935

114.941

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.37%

200.986

200.996

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.62%

4.59890

4.60430

EURAUD

Euro vs Australian Dollar

6.7pips

-14.5pips

0.3

1.02%

1.64220

1.64231

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

-0.01%

1.61144

1.61151

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.88%

0.92153

0.92155

EURGBP

Euro vs Great Britain Pound

1pips

-7.8pips

0.1

-0.20%

0.86267

0.86269

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.32%

185.217

185.221

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

1.17%

10.9638

10.9743

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.44%

1.98415

1.98432

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.51%

10.9222

10.9312

EURUSD

Euro vs US Dollar

2.4pips

-9.8pips

0.2

-1.61%

1.15503

1.15506

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

1.22%

1.90358

1.90371

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

0.19%

1.86794

1.86802

GBPCHF

Great Britain Pound vs Swiss Franc

-20.3pips

4.7pips

0.1

0.89%

1.06817

1.06824

GBPJPY

Great Britain Pound vs Japanese Yen

-31.5pips

11.9pips

1

0.52%

214.691

214.710

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

0.63%

2.29989

2.30006

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.25%

4.91220

4.91860

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.1pips

0.2

-1.19%

1.33887

1.33890

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

-0.45%

0.81207

0.81214

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.65%

0.46436

0.46442

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.7pips

2.3pips

0.3

-0.12%

93.338

93.346

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.7pips

0.1

-1.92%

0.58209

0.58212

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

1.98%

1.39522

1.39525

USDCHF

US Dollar vs Swiss Franc

-13.6pips

5pips

0.1

2.68%

0.79782

0.79785

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.28%

6.77687

6.77772

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

2.31%

160.356

160.360

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.35%

17.4227

17.4248

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

3.19%

9.4921

9.5012

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.50%

9.4554

9.4646

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.56%

1.28620

1.28710

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.82%

16.5009

16.5070

ALUMINIUM

Aluminium

0.1pips

-1pips

3

0.40%

3523

3529

COPPER

Copper

0.8pips

-2.2pips

4

-0.28%

13550

13557

NICKEL

Nickel

-1.1pips

-1.2pips

87

-6.02%

17921

18093

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-14.96%

1732.1

1734.4

XAGUSD

Silver vs US Dollar

3.8pips

-32.9pips

36

-17.31%

65.662

65.707

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-9.10%

4270.30

4270.44

ZINC

Zinc

0.2pips

-0.5pips

6

3.36%

3539

3547

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-39.90%

0.1589

0.1750

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-30.60%

0.0880

0.0941

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-7.98%

1.73

1.84

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-35.89%

61.35

61.96

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-33.43%

6.61

6.70

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-38.52%

0.83

1.04

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-54.86%

202.42

205.48

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-8.66%

594.16

594.53

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-22.06%

53449

53481

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-23.54%

61789

61789

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-15.46%

0.0596

0.0604

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-22.43%

0.0844

0.0853

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-30.13%

0.909

1.010

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-29.43%

34.79

36.51

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-27.72%

1428.69

1430.78

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-29.09%

1650.02

1652.62

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-2.84%

58.948

58.978

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-24.68%

7.805

7.904

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-25.97%

42.84

43.29

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-38.82%

0.052

0.102

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-34.07%

0.0596

0.0718

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-30.10%

65.06

65.47

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-19.47%

0.7485

0.7516

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-35.37%

0.148

0.157

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-33.81%

1.607

1.689

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-7.89%

0.32213

0.32415

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-33.71%

2.450

2.523

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-9.48%

4273.12

4273.62

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

20.96%

0.1910

0.1999

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-20.05%

1.1302

1.1458

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-38.90%

0.234

0.246

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-13.46%

93.64

93.77

COCOA

Cocoa spot

0pips

-1.5pips

12

-13.51%

3878

3890

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.36%

252.25

253.38

CORN

Corn spot

0pips

-49pips

74

-8.43%

438.64

439.54

COTTON

Cotton spot

0pips

-4.1pips

25

-12.02%

74.63

74.88

NGAS

Natural Gas spot

-6pips

-6.1pips

8

12.79%

3.042

3.055

SOYBEAN

Soybean spot

-2pips

-26pips

92

-7.02%

1126.24

1127.16

SUGAR

Sugar spot

-0.1pips

-1pips

8

-4.36%

14.05

14.14

WHEAT

Wheat spot

0pips

-28.2pips

266

-5.66%

593.02

595.68

WTI

Oil WTI spot

-14pips

-0.4pips

17

-9.51%

88.98

89.15

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

2.17%

8240.3

8244.5

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

0.66%

24532.1

24542.3

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.96%

99.629

99.647

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.83%

50883

50888

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

3.20%

6084.3

6086.6

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

37

0.47%

10288.7

10292.7

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

2.68%

18227

18253

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

2.67%

50586

50608

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

160

-0.54%

29031.72

29033.35

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

1.63%

64633

64667

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

8

-0.02%

7380.4

7381.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

19.56%

136.00

136.24

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

13.19%

72.00

72.08

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

10.25%

14.20

14.44

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

9.25%

60.24

60.41

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-0.20%

291.14

291.57

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

12.39%

226.25

226.36

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-6.39%

132.20

132.33

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

8.91%

91.53

91.56

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-3.39%

172.40

172.44

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-5.03%

237.91

238.34

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-2.05%

402.56

402.96

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.30%

79.78

79.84

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

10.10%

230.09

230.32

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

15.44%

167.49

167.76

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

3

-6.60%

224.19

224.33

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-0.31%

107.59

107.67

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-17.61%

159.40

159.60

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

9.87%

11.109

11.117

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

2.02%

115.31

115.35

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

4

-0.77%

112.33

112.57

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.68%

73.87

74.13

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-1.83%

175.56

175.58

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

3

8.65%

179.21

179.42

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

3.21%

216.34

216.94

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

13.94%

498.48

499.46

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

1.80%

468.26

468.89

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

3.79%

344.56

344.72

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.09%

0.410

0.426

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.32%

192.47

192.60

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-9.19%

244.87

246.03

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-0.66%

36.20

36.45

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-6.67%

35.25

35.30

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.02%

281.15

281.27

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

14.65%

522.10

522.58

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.33%

391.64

391.84

AXP.US

American Express Co

-0.00694%

-0.00694%

42

1.51%

318.86

319.42

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-0.02%

183.64

183.75

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

3.15%

230.01

230.15

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.67%

19.2999

19.3050

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-10.03%

215.28

215.94

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-12.97%

119.51

120.02

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

6.61%

54.17

54.46

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

3.39%

4.4810

4.4820

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

3.54%

44.720

44.730

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

26.64%

74.97

75.43

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-15.67%

120.47

121.01

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.21%

197.94

198.23

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

17.66%

295.47

295.89

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.17%

143.09

143.15

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

0.23%

164.38

164.62

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

0.16%

63.60

63.65

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-6.18%

1007.33

1008.34

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.75%

165.96

166.11

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-15.14%

69.039

69.060

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.90%

56.27

56.48

BN.FR

Danone SA

-0.00694%

-0.00694%

18

4.19%

65.100

65.119

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

1.56%

93.100

93.150

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-9.69%

86.70

86.78

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

6.35%

171.17

171.75

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.44%

36.29

36.31

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.50%

42.46

42.53

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.90%

149.32

149.53

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.01%

485.48

485.63

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

7.89%

325.29

326.01

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

7.64%

134.94

135.24

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.71%

13.05

13.11

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

7.77%

71.04

71.14

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

1.83%

914.41

915.08

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.63%

324.22

324.45

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.58%

36.7000

36.9600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-16.64%

287.96

288.28

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-5.90%

137.07

137.35

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

4.03%

93.26

93.40

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-6.45%

107.58

107.70

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

8.71%

126.38

126.59

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

13.72%

192.16

192.40

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-20.41%

437.33

438.12

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.62%

88.02

88.12

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

6.78%

98.24

98.30

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-6.29%

23.68

23.99

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

-1.49%

665.97

667.79

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-0.01%

72.20

72.23

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-22.33%

155.05

155.63

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

1.78%

116.21

116.26

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.23%

967.89

968.56

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

7.55%

189.31

189.71

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-2.28%

175.20

175.47

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-5.32%

51.59

51.70

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

25.09%

120.16

120.25

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.41%

52.73

52.77

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

7.69%

97.17

97.42

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

2.21%

186.75

187.16

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

6.08%

65.98

66.05

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.43%

81.43

81.54

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-6.85%

57.89

57.97

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-3.16%

155.84

156.14

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

0.87%

27.3410

27.3500

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-3.01%

27.07

27.32

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-4.90%

47.00

47.05

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

11.40%

608.31

610.03

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.25%

578.49

579.08

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

49.05%

376.34

376.85

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

3.72%

151.22

151.36

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-7.33%

99.28

99.77

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-10.42%

33.27

33.30

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-1.90%

315.87

316.21

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

2.96%

200.05

200.15

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-5.79%

43.64

43.69

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.95%

202.70

202.95

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

1.01%

108.27

108.60

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

3.25%

263.30

263.46

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

0.01%

106.23

106.41

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-2.89%

65.85

65.89

EFX.US

Equifax Inc

-0.00694%

-0.00694%

6

-1.89%

169.54

169.73

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.13%

71.13

71.19

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

4.02%

87.90

87.97

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-0.74%

72.61

72.67

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

0.98%

141.67

141.75

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

4.91%

136.89

136.98

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-4.25%

94.88

95.09

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

28

-0.74%

1062.06

1063.75

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.74%

52.40

52.46

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.02%

69.05

69.15

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

12.80%

69.28

69.56

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

3.50%

232.72

233.16

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-29.51%

4.85

4.90

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

32.74%

4.752

4.758

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

1.76%

57.22

57.27

F.US

Ford Motor

-0.00694%

-0.00694%

3

20.70%

14.87

14.90

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-5.94%

65.39

65.50

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

1.53%

192.91

192.96

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

7.07%

46.66

46.71

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.25%

64.12

64.22

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

6

13.62%

247.24

247.88

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-11.69%

331.82

332.74

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

6.78%

52.61

52.66

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.70%

61.03

61.11

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.24%

52.38

52.41

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.35%

45.90

45.93

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

0.97%

345.27

345.67

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-9.69%

81.44

81.59

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-4.06%

125.14

125.42

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-3.47%

33.41

33.44

GL.US

Globe Life Inc

-0.00694%

-0.00694%

7

6.93%

160.37

160.54

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

1.47%

69.950

70.010

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-10.97%

172.70

172.80

GM.US

General Motors Co

-0.00694%

-0.00694%

28

7.02%

83.72

84.01

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-7.49%

22.34

22.37

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-12.03%

38.89

38.92

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.75%

363.50

364.06

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-3.52%

99.36

99.42

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-6.74%

64.08

64.11

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-34.59%

0.87

0.94

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-6.76%

21.67

21.70

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-6.39%

16.56

16.63

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

10.68%

1029.16

1030.92

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-6.04%

5.91

5.95

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.80%

42.06

42.09

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.30%

39.52

39.57

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-13.22%

83.86

83.99

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-14.05%

372.57

372.92

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

1.78%

321.81

322.54

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.13%

23.31

23.32

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.44%

68.08

68.12

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.05%

128.53

128.62

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

9.70%

341.49

342.28

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-0.16%

25.61

25.73

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-0.23%

214.28

214.89

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

9.12%

24.53

24.82

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

16.97%

23.92

23.95

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-5.57%

174.46

174.65

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-1.22%

14.53

14.59

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.77%

154.89

154.94

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

4.52%

107.11

107.14

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

21.71%

278.20

278.95

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-0.42%

26.19

26.20

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-8.62%

141.07

141.14

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.18%

47.66

47.67

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-2.79%

12.18

12.23

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-5.58%

100.81

100.96

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-0.95%

13.58

13.59

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-18.08%

106.87

107.21

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-25.19%

293.17

293.47

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.35%

34.06

34.14

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-1.27%

125.58

125.78

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.22%

426.76

427.08

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-12.10%

11.70

11.77

JBL.US

Jabil Inc

-0.00694%

-0.00694%

10

2.25%

360.50

361.53

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-0.61%

4.91

4.94

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-5.03%

28.68

28.91

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

13.94%

58.84

58.95

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

8

-3.21%

307.14

307.49

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

7.35%

237.17

237.67

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.96%

312.98

313.48

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-2.69%

1.9890

1.9960

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.87%

91.27

91.33

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

2.32%

22.03

22.10

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-2.48%

23.23

23.52

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

8.33%

25.22

25.27

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

2.11%

100.30

100.38

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.20%

31.19

31.22

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

20.93%

48.25

48.33

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

28.34%

80.84

80.92

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.32%

80.55

80.84

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-3.90%

63.07

63.15

L.US

Loews Corporation

-0.00694%

-0.00694%

5

2.99%

106.72

106.85

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

18

4.60%

302.59

303.46

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-16.99%

5.13

5.20

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

6.19%

10.47

10.52

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

5.98%

92.81

92.93

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

6.07%

269.40

269.75

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-1.48%

7.969

8.211

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.37%

513.72

514.01

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-10.92%

25.30

25.38

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

66

21.52%

1149.20

1150.38

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

4.68%

528.36

529.15

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

3

-6.06%

149.36

149.70

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-3.97%

216.94

217.30

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

12.49%

326.79

327.07

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

49.17%

224.04

224.57

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-7.59%

120.57

120.71

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

5.49%

43.03

43.12

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-0.37%

51.39

51.70

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-12.77%

63.10

63.24

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-3.01%

13.85

13.94

M.US

Macy's Inc

-0.00694%

-0.00694%

5

13.92%

22.02

22.07

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-0.11%

493.37

494.09

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

7.74%

139.01

139.20

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

12.95%

32.63

32.95

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

12.44%

393.31

393.57

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-6.42%

28.12

28.35

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

2.31%

281.96

282.43

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-6.17%

90.84

90.97

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

1.04%

449.44

449.90

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

1.03%

23.46

23.53

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

2.33%

62.39

62.56

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-3.21%

20.83

20.88

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

10.58%

85.48

85.79

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-2.20%

590.65

591.55

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

22.40%

47.10

47.16

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.95%

106.31

106.70

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

0.98%

48.53

48.61

MKL.US

Markel Corporation

-0.00694%

-0.00694%

63

-0.96%

1803.44

1806.38

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-1.95%

568.62

569.17

MMM.US

3M Company

-0.00694%

-0.00694%

46

10.37%

157.37

157.91

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.23%

60.90

61.12

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

6.39%

89.36

89.44

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

4.27%

71.03

71.33

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

3.13%

56.000

56.060

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.25%

21.28

21.35

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-2.53%

5.00

5.05

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

7.33%

119.85

120.17

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-18.13%

47.43

47.71

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

60.92%

262.78

263.03

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

9.28%

210.17

210.30

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-0.89%

403.57

404.28

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

27

6.91%

409.35

409.92

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

18.12%

117.43

117.66

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-37.92%

117.31

117.43

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

7.05%

225.30

225.65

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

40

4.22%

1163.66

1165.10

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

14.99%

910.76

911.26

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-5.01%

115.51

115.63

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-1.07%

86.87

87.31

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-9.66%

84.38

84.51

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.76%

98.16

98.27

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

55

19.89%

816.27

823.95

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-5.29%

81.54

81.98

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-10.26%

5.25

5.32

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

1.81%

44.52

44.93

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

6

-0.59%

543.76

544.20

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-6.40%

128.59

129.11

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.85%

312.65

312.95

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

40.74%

164.93

165.27

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

3.78%

120.20

120.72

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.39%

66.12

66.23

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

10.52%

171.32

171.53

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

10.64%

252.16

252.59

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-3.18%

206.74

207.50

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-9.80%

42.06

42.17

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

8.64%

6409.49

6429.53

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

0.00%

4.53

4.59

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.42%

31.08

31.14

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-9.37%

178.96

179.54

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.49%

14.28

14.33

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-1.05%

61.24

61.35

OC.US

Owens Corning

-0.00694%

-0.00694%

7

2.62%

122.65

122.94

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.91%

13.37

13.44

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.83%

8.36

8.41

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.75%

87.33

87.46

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-1.79%

88.85

89.03

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-2.07%

78.98

79.10

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.98%

24.66

24.72

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.41%

74.79

75.09

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

6.38%

383.49

383.71

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

7.62%

205.92

206.33

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-2.63%

89.55

89.62

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.19%

56.14

56.22

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.13%

163.51

163.56

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-24.59%

45.96

46.09

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-2.53%

30.84

30.87

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

25.62%

259.00

259.42

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-0.19%

10.60

10.69

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.21%

70.23

70.35

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.14%

119.42

119.54

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.62%

16.60

16.67

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-7.54%

142.23

142.63

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-0.12%

25.60

25.91

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.61%

106.21

106.36

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

1.81%

148.16

148.59

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

4.45%

70.22

70.37

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

4.52%

21.72

21.96

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.84%

6.124

6.132

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

11

4.08%

227.00

227.75

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

10.72%

11.26

11.35

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.47%

148.09

148.22

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-4.87%

2.93

2.96

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

3.13%

176.90

177.32

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

7.66%

231.39

231.92

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-10.32%

90.94

91.14

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.47%

103.49

103.64

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

3.89%

178.59

179.00

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-8.88%

80.15

80.30

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-8.62%

41.11

41.48

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-12.59%

202.52

202.99

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

12.36%

37.46

37.57

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

8.70%

97.20

97.80

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

17.95%

276.61

278.34

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.80%

308.90

308.95

RACE.US

Ferrari NV

-0.00694%

-0.00694%

25

7.67%

358.85

359.62

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

4.73%

43.14

43.18

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

3.71%

279.97

280.31

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

2.67%

79.57

79.75

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-13.39%

616.43

616.92

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-19.54%

31.04

31.14

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

12.62%

15.88

15.91

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

11.12%

392.79

393.19

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-1.45%

27.160

27.181

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-5.46%

121.57

121.80

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

0.82%

12.335

12.343

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.20%

182.49

182.68

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.79%

183.78

183.88

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

21

-4.65%

205.91

206.48

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-6.74%

97.47

97.88

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.51%

32.29

32.32

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-5.32%

70.88

70.95

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

2.98%

110.03

110.67

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-0.55%

262.940

263.210

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

12.74%

111.23

111.55

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

3.77%

55.36

55.45

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-6.76%

5.52

5.63

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

0.24%

21.31

21.64

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

60.57%

4.48

4.55

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.43%

212.40

212.71

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

1.30%

423.26

423.74

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

20.23%

498.87

499.48

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-8.21%

67.95

68.05

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

9.58%

72.98

73.22

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-0.70%

72.06

72.18

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.31%

83.85

83.88

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.03%

22.61

22.68

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-4.36%

34.02

34.10

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

0.86%

49.37

49.46

TGT.US

Target Corp

-0.00694%

-0.00694%

30

0.83%

125.89

126.24

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-3.98%

176.21

176.38

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-6.92%

178.74

179.37

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

16.95%

11.80

12.03

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

1.65%

105.42

105.55

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.28%

298.80

299.22

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-5.95%

396.58

397.67

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

5.38%

428.18

428.79

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-17.44%

56.42

56.52

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

1.81%

203.58

204.03

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.96%

287.69

287.99

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.30%

180.13

180.19

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-12.42%

38.43

38.49

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-6.73%

70.29

70.58

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

2.11%

71.708

71.722

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.90%

46.30

46.33

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-7.96%

478.39

479.35

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

0.88%

42.845

42.850

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

8.54%

412.45

412.93

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.49%

107.82

108.00

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

9.41%

31.04

31.21

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

1.97%

55.91

56.01

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.71%

43.82

43.85

V.US

Visa Inc

-0.00694%

-0.00694%

43

1.98%

324.23

324.74

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-10.13%

15.08

15.11

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.27%

166.66

167.02

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.71%

28.01

28.05

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-6.18%

8.50

8.59

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-7.13%

1.1023

1.1031

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.07%

45.72

45.81

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

10.64%

72.38

72.63

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.20%

112.53

112.72

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

8.71%

81.89

81.98

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-6.93%

41.22

41.32

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-38.53%

47.90

48.18

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

2.79%

10.300

10.330

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-0.52%

71.40

71.44

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-8.91%

118.46

118.94

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

23

3.74%

336.23

337.24

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-17.00%

7.47

7.56

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.34%

154.28

154.33

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

2.42%

148.57

148.97

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-2.53%

15.42

15.51

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-3.13%

10.54

10.61

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.19%

150.65

150.92

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

10.45%

89.50

89.77

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-10.93%

96.16

96.71

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

0.32%

81.69

81.81